Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $64.76 | 3,406,917 | 1:1 | $66.06 | $66.44 | $64.64 |
| June 16, 2026 | $63.23 | 4,626,079 | 1:1 | $64.86 | $65.08 | $62.91 |
| June 17, 2026 | $61.15 | 5,053,788 | 1:1 | $63.00 | $63.34 | $60.78 |
| June 18, 2026 | $61.59 | 8,337,312 | 1:1 | $60.42 | $62.04 | $59.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
