Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $66.28 | 3,205,251 | 1:1 | $65.87 | $66.99 | $65.87 |
| September 19, 2023 | $66.12 | 3,160,581 | 1:1 | $66.50 | $66.75 | $65.35 |
| September 20, 2023 | $65.01 | 1,797,947 | 1:1 | $66.42 | $66.80 | $64.90 |
| September 21, 2023 | $63.89 | 2,174,822 | 1:1 | $64.62 | $64.89 | $63.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
