Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $84.03 | 4,240,964 | 1:1 | $83.00 | $84.66 | $81.76 |
| November 10, 2026 | $83.65 | 2,984,781 | 1:1 | $83.58 | $83.91 | $82.44 |
| November 11, 2026 | $82.60 | 3,487,467 | 1:1 | $83.15 | $83.43 | $82.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
