Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $70.48 | 5,314,433 | 1:1 | $69.19 | $70.82 | $69.00 |
| April 28, 2026 | $68.50 | 5,086,764 | 1:1 | $70.70 | $70.88 | $68.39 |
| April 29, 2026 | $59.49 | 23,475,883 | 1:1 | $62.15 | $62.90 | $58.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
