Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $72.94 | 3,254,878 | 1:1 | $71.23 | $73.43 | $71.23 |
| August 11, 2026 | $72.75 | 2,227,695 | 1:1 | $72.59 | $73.22 | $72.20 |
| August 12, 2026 | $72.28 | 2,839,974 | 1:1 | $71.72 | $72.75 | $71.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
